Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.45	23.45	22.74	22.95	83,589	-0.64(-2.71%)
Feb 26, 2015	22.53	23.74	22.37	23.59	92,762	+1.12(+4.98%)
Feb 25, 2015	22.39	22.81	22.27	22.47	38,368	-0.02(-0.09%)
Feb 24, 2015	22.53	22.92	22.37	22.49	49,554	-0.15(-0.66%)
Feb 23, 2015	22.30	22.74	22.01	22.64	46,305	+0.44(+1.98%)
Feb 20, 2015	22.35	22.50	21.91	22.20	37,683	-0.12(-0.54%)
Feb 19, 2015	22.24	22.80	22.08	22.32	30,841	-0.04(-0.18%)
Feb 18, 2015	22.42	22.76	22.26	22.36	61,503	-0.13(-0.58%)
Feb 17, 2015	22.36	22.59	22.13	22.49	51,938	+0.18(+0.81%)
Feb 13, 2015	22.23	22.31	22.31	22.31	68,100	-0.02(-0.09%)
Feb 12, 2015	22.16	22.49	21.86	22.33	77,017	+0.23(+1.04%)
Feb 11, 2015	22.03	22.17	21.61	22.10	72,301	+0.11(+0.50%)
Feb 10, 2015	22.64	22.84	21.90	21.99	79,630	-0.43(-1.92%)
Feb 09, 2015	21.99	22.77	21.85	22.42	115,703	+0.37(+1.68%)
Feb 06, 2015	22.80	22.86	21.85	22.05	163,680	-0.81(-3.54%)
Feb 05, 2015	21.25	22.88	20.65	22.86	188,051	+1.76(+8.34%)
Feb 04, 2015	22.70	22.70	19.60	21.10	774,502	-1.67(-7.33%)
Feb 03, 2015	23.02	23.17	22.67	22.77	133,275	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.