Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.23	14.63	14.20	14.37	53,723	+0.02(+0.14%)
Feb 26, 2016	14.25	14.36	14.13	14.35	49,679	+0.10(+0.70%)
Feb 25, 2016	14.25	14.26	13.91	14.25	50,020	+0.07(+0.49%)
Feb 24, 2016	13.96	14.21	13.77	14.18	37,651	+0.09(+0.64%)
Feb 23, 2016	14.50	14.53	14.06	14.09	40,735	-0.44(-3.03%)
Feb 22, 2016	14.48	14.61	14.28	14.53	46,724	+0.15(+1.04%)
Feb 19, 2016	14.22	14.50	14.05	14.38	48,485	+0.07(+0.49%)
Feb 18, 2016	14.57	14.57	14.17	14.31	41,779	-0.21(-1.45%)
Feb 17, 2016	13.95	14.58	13.79	14.52	70,969	+0.62(+4.46%)
Feb 16, 2016	13.25	13.91	13.16	13.90	93,355	+0.82(+6.27%)
Feb 12, 2016	13.80	13.08	13.08	13.08	95,200	-0.65(-4.73%)
Feb 11, 2016	13.90	14.01	13.52	13.73	114,336	-0.24(-1.72%)
Feb 10, 2016	13.65	14.17	13.50	13.97	151,423	+0.33(+2.42%)
Feb 09, 2016	12.40	13.73	12.40	13.64	117,369	+1.18(+9.47%)
Feb 08, 2016	12.68	12.68	11.19	12.46	333,173	-2.47(-16.54%)
Feb 05, 2016	15.32	15.32	14.70	14.93	60,223	-0.52(-3.37%)
Feb 04, 2016	15.61	15.70	15.43	15.45	83,851	-0.16(-1.02%)
Feb 03, 2016	15.00	15.88	14.52	15.61	173,966	-0.88(-5.34%)
Feb 02, 2016	16.82	16.82	16.38	16.49	37,218	-0.48(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.