Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.26	23.50	22.96	23.19	60,824	-0.19(-0.81%)
Feb 27, 2017	23.16	23.64	22.97	23.38	40,480	+0.19(+0.82%)
Feb 24, 2017	22.99	23.36	22.74	23.19	54,176	-0.03(-0.13%)
Feb 23, 2017	24.00	24.00	23.20	23.22	57,077	-0.59(-2.48%)
Feb 22, 2017	23.74	23.95	23.46	23.81	46,533	-0.07(-0.29%)
Feb 21, 2017	23.99	24.05	23.64	23.88	44,378	-0.06(-0.25%)
Feb 17, 2017		23.94	23.94	23.94	0	+0.07(+0.29%)
Feb 16, 2017	23.70	23.91	23.55	23.87	42,876	+0.13(+0.55%)
Feb 15, 2017	23.62	23.79	23.28	23.74	31,117	+0.00(+0.00%)
Feb 14, 2017	23.62	23.89	23.44	23.74	69,715	-0.03(-0.13%)
Feb 13, 2017	23.97	24.24	23.11	23.77	84,916	-0.09(-0.38%)
Feb 10, 2017	23.84	24.71	23.38	23.86	97,988	+0.04(+0.17%)
Feb 09, 2017	21.95	23.89	21.95	23.82	151,538	+1.83(+8.32%)
Feb 08, 2017	21.50	22.33	19.99	21.99	282,290	-0.54(-2.40%)
Feb 07, 2017	21.91	22.65	21.82	22.53	124,224	+0.79(+3.63%)
Feb 06, 2017	21.96	22.24	21.53	21.74	57,004	-0.26(-1.18%)
Feb 03, 2017	21.84	22.09	21.73	22.00	69,641	+0.35(+1.62%)
Feb 02, 2017	21.83	22.02	21.35	21.65	41,734	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.