Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.85	22.85	22.66	22.67	36,870	-0.15(-0.66%)
Feb 27, 2018	22.97	22.97	22.78	22.82	123,087	-0.15(-0.65%)
Feb 26, 2018	23.04	23.10	22.94	22.97	19,346	-0.05(-0.22%)
Feb 23, 2018	22.96	23.02	22.83	23.02	33,953	+0.10(+0.44%)
Feb 22, 2018	22.98	22.98	22.85	22.92	6,388	+0.02(+0.09%)
Feb 21, 2018	22.76	22.99	22.71	22.90	39,155	+0.16(+0.70%)
Feb 20, 2018	22.74	22.78	22.58	22.74	18,491	-0.02(-0.09%)
Feb 16, 2018		22.76	22.76	22.76	0	-0.24(-1.04%)
Feb 15, 2018	22.86	23.00	22.80	23.00	10,493	+0.18(+0.79%)
Feb 14, 2018	22.72	22.95	22.72	22.82	13,499	-0.05(-0.22%)
Feb 13, 2018	22.70	22.91	22.60	22.87	14,701	+0.14(+0.62%)
Feb 12, 2018	22.66	22.76	22.42	22.73	27,741	+0.05(+0.22%)
Feb 09, 2018	22.33	22.78	22.21	22.68	55,309	+0.43(+1.93%)
Feb 08, 2018	22.30	22.33	22.14	22.25	61,282	-0.04(-0.18%)
Feb 07, 2018	22.23	22.26	22.23	22.29	47,190	+0.00(+0.00%)
Feb 06, 2018	22.11	22.50	22.02	22.29	105,416	-0.14(-0.62%)
Feb 05, 2018	22.38	22.56	22.38	22.43	55,184	-0.05(-0.22%)
Feb 02, 2018	22.40	22.56	22.40	22.48	56,027	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.