Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.07	38.22	36.28	36.47	0	-1.48(-3.90%)
Feb 26, 2009	37.75	39.54	36.75	37.95	1,952,390	+0.70(+1.89%)
Feb 25, 2009	37.60	38.33	35.53	37.25	2,632,486	+0.32(+0.86%)
Feb 24, 2009	34.94	37.50	34.26	36.93	1,990,324	+2.02(+5.78%)
Feb 23, 2009	36.10	36.82	34.13	34.91	2,212,022	-0.71(-2.00%)
Feb 20, 2009	35.35	36.88	34.61	35.63	3,216,963	-0.26(-0.74%)
Feb 19, 2009	38.05	38.75	35.56	35.89	1,888,137	-1.81(-4.81%)
Feb 18, 2009	39.54	39.54	36.11	37.70	2,729,961	-1.15(-2.97%)
Feb 17, 2009	40.13	40.15	38.69	38.86	2,282,325	-1.42(-3.52%)
Feb 13, 2009	41.57	41.83	39.85	40.28	1,320,339	-1.53(-3.67%)
Feb 12, 2009	39.63	41.90	38.66	41.81	2,831,781	+2.23(+5.63%)
Feb 11, 2009	41.34	41.69	38.75	39.58	2,601,232	-2.11(-5.07%)
Feb 10, 2009	43.33	47.38	41.19	41.69	4,661,780	-1.72(-3.96%)
Feb 09, 2009	45.07	45.07	42.74	43.41	2,232,770	-1.92(-4.24%)
Feb 06, 2009	45.63	46.34	44.92	45.33	1,803,605	+0.35(+0.78%)
Feb 05, 2009	44.42	46.41	44.10	44.98	1,672,552	-0.33(-0.72%)
Feb 04, 2009	44.76	48.66	44.76	45.30	2,311,754	+0.55(+1.22%)
Feb 03, 2009	43.16	45.43	42.87	44.76	2,155,666	+2.25(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.