Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11.46
11.59
11.38
11.58
125,223
+0.35(+3.12%)
Feb 25, 2010
11.06
11.27
11.03
11.23
80,467
+0.12(+1.08%)
Feb 24, 2010
11.05
11.24
11.04
11.11
206,677
+0.12(+1.09%)
Feb 23, 2010
11.08
11.14
10.94
10.99
169,505
-0.20(-1.79%)
Feb 22, 2010
11.23
11.30
11.16
11.19
95,402
+0.07(+0.63%)
Feb 19, 2010
11.05
11.18
11.01
11.12
147,129
-0.18(-1.59%)
Feb 18, 2010
11.13
11.30
11.13
11.30
108,687
+0.13(+1.16%)
Feb 17, 2010
11.14
11.28
11.11
11.17
124,881
+0.18(+1.64%)
Feb 16, 2010
11.01
11.22
10.91
10.99
137,416
+0.17(+1.57%)
Feb 12, 2010
10.82
10.82
10.82
0
+0.02(+0.19%)
Feb 11, 2010
10.64
10.87
10.57
10.80
231,990
-0.04(-0.37%)
Feb 10, 2010
10.80
10.90
10.74
10.84
229,767
-0.16(-1.45%)
Feb 09, 2010
10.77
11.04
10.65
11.00
718,192
+0.50(+4.76%)
Feb 08, 2010
10.51
10.75
10.50
10.50
1,467,906
-0.17(-1.59%)
Feb 05, 2010
10.71
10.82
10.37
10.67
451,381
-0.09(-0.84%)
Feb 04, 2010
11.15
11.20
10.75
10.76
317,776
-0.41(-3.67%)
Feb 03, 2010
11.28
11.37
11.10
11.17
217,892
-0.21(-1.85%)
Feb 02, 2010
11.25
11.39
11.25
11.38
421,343
+0.20(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.