Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.33
12.37
12.08
12.13
99,131
-0.21(-1.70%)
Feb 28, 2012
12.21
12.35
12.16
12.34
74,284
+0.09(+0.73%)
Feb 27, 2012
12.04
12.33
12.01
12.25
99,425
+0.01(+0.08%)
Feb 24, 2012
12.11
12.35
12.09
12.24
249,903
+0.27(+2.26%)
Feb 23, 2012
11.96
12.03
11.87
11.97
143,586
+0.29(+2.48%)
Feb 22, 2012
11.85
11.95
11.60
11.68
120,856
-0.29(-2.42%)
Feb 21, 2012
11.99
12.07
11.89
11.97
143,214
+0.09(+0.76%)
Feb 17, 2012
11.86
11.88
11.75
11.88
127,084
+0.20(+1.71%)
Feb 16, 2012
11.33
11.73
11.32
11.68
157,742
+0.20(+1.74%)
Feb 15, 2012
11.59
11.59
11.39
11.48
2,522,490
-0.02(-0.17%)
Feb 14, 2012
11.49
11.55
11.36
11.50
124,007
-0.18(-1.54%)
Feb 13, 2012
11.70
11.74
11.56
11.68
105,654
+0.26(+2.28%)
Feb 10, 2012
11.40
11.53
11.37
11.42
83,015
-0.35(-2.97%)
Feb 09, 2012
11.88
11.88
11.61
11.77
107,308
-0.13(-1.09%)
Feb 08, 2012
11.83
11.94
11.75
11.90
165,696
+0.15(+1.28%)
Feb 07, 2012
11.61
11.85
11.60
11.75
151,219
+0.13(+1.12%)
Feb 06, 2012
11.44
11.62
11.43
11.62
166,175
-0.07(-0.60%)
Feb 03, 2012
11.55
11.71
11.54
11.69
132,561
+0.19(+1.65%)
Feb 02, 2012
11.40
11.54
11.40
11.50
203,539
+0.14(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.