Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.90	25.01	24.75	25.00	19,850	-0.06(-0.24%)
Feb 27, 2013	24.41	25.24	24.41	25.06	19,985	+0.54(+2.20%)
Feb 26, 2013	24.78	25.07	24.28	24.52	5,760	-0.75(-2.97%)
Feb 22, 2013	25.09	25.28	25.09	25.27	8,996	+0.11(+0.44%)
Feb 21, 2013	24.99	25.18	24.69	25.16	8,172	-0.14(-0.55%)
Feb 20, 2013	25.60	25.71	25.08	25.30	13,247	-0.26(-1.03%)
Feb 19, 2013	25.14	25.70	25.13	25.56	18,193	+0.30(+1.20%)
Feb 15, 2013	24.27	25.69	24.27	25.26	12,272	+0.08(+0.32%)
Feb 14, 2013	25.18	25.18	24.96	25.18	5,798	-0.01(-0.04%)
Feb 13, 2013	24.88	25.22	24.88	25.19	7,846	+0.23(+0.92%)
Feb 12, 2013	24.62	24.96	24.50	24.96	7,663	+0.61(+2.50%)
Feb 11, 2013	24.79	24.80	24.20	24.35	8,695	-0.59(-2.37%)
Feb 08, 2013	24.62	25.17	24.62	24.94	11,780	+0.14(+0.57%)
Feb 07, 2013	24.19	25.01	24.19	24.80	16,976	+0.74(+3.07%)
Feb 06, 2013	23.71	24.13	23.71	24.06	12,672	+0.63(+2.69%)
Feb 04, 2013	23.49	23.56	23.32	23.43	13,432	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.