Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		11.15	11.15	11.15	0	-0.35(-3.05%)
Feb 24, 2017	11.50	11.50	11.50	11.50	350	+0.01(+0.05%)
Feb 23, 2017	11.48	11.49	11.48	11.49	350	+0.09(+0.81%)
Feb 21, 2017		11.40	11.40	11.40	0	+0.03(+0.30%)
Feb 16, 2017		11.37	11.37	11.37	0	+0.15(+1.38%)
Feb 15, 2017	11.21	11.21	11.21	11.21	4,600	-0.02(-0.19%)
Feb 13, 2017		11.23	11.23	11.23	22	-0.07(-0.61%)
Feb 10, 2017	11.33	11.33	11.30	11.30	5,029	-0.00(-0.04%)
Feb 09, 2017	11.31	11.32	11.30	11.31	28,308	-0.01(-0.09%)
Feb 06, 2017		11.32	11.32	11.32	0	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.