Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.20	12.36	12.04	12.26	8,300	-0.52(-4.07%)
Feb 27, 2020	13.08	13.08	12.43	12.78	51,896	-0.56(-4.20%)
Feb 26, 2020	13.18	13.43	13.18	13.34	2,323	-0.05(-0.41%)
Feb 25, 2020	13.43	13.53	13.30	13.39	7,891	-0.03(-0.24%)
Feb 24, 2020	13.30	13.56	13.30	13.43	11,459	-0.30(-2.21%)
Feb 21, 2020	13.64	13.82	13.64	13.73	4,900	+0.03(+0.20%)
Feb 20, 2020	13.67	13.74	13.63	13.70	1,367	+0.03(+0.21%)
Feb 19, 2020	13.47	13.67	13.47	13.67	3,285	+0.31(+2.35%)
Feb 18, 2020	13.40	13.51	13.33	13.36	5,496	-0.00(-0.03%)
Feb 14, 2020	13.20	13.40	13.20	13.36	5,500	+0.11(+0.86%)
Feb 13, 2020	13.25	13.25	13.20	13.25	2,708	+0.00(+0.00%)
Feb 12, 2020	13.35	13.35	13.18	13.25	7,694	-0.10(-0.75%)
Feb 11, 2020	13.14	13.38	13.14	13.35	24,646	+0.24(+1.81%)
Feb 10, 2020	13.11	13.22	13.11	13.11	10,140	+0.00(+0.02%)
Feb 07, 2020	12.99	13.11	12.96	13.11	2,000	+0.14(+1.10%)
Feb 06, 2020	12.83	13.08	12.83	12.97	8,897	+0.17(+1.36%)
Feb 05, 2020	12.76	12.81	12.76	12.79	16,247	+0.06(+0.50%)
Feb 04, 2020	12.81	12.86	12.64	12.73	12,302	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.