Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.62	15.90	15.56	15.85	4,600	+0.11(+0.71%)
Feb 25, 2021	16.24	16.24	15.72	15.74	4,793	-0.54(-3.30%)
Feb 24, 2021	16.24	16.30	16.15	16.28	3,204	+0.03(+0.20%)
Feb 23, 2021	16.25	16.53	16.09	16.24	5,093	-0.20(-1.22%)
Feb 22, 2021	16.86	16.86	16.40	16.44	9,602	-0.42(-2.47%)
Feb 19, 2021	16.68	16.89	16.59	16.86	6,500	+0.24(+1.44%)
Feb 18, 2021	16.60	16.63	16.41	16.62	4,839	-0.01(-0.03%)
Feb 17, 2021	16.53	16.63	16.47	16.63	5,124	-0.01(-0.08%)
Feb 16, 2021	16.69	16.92	16.64	16.64	24,798	-0.03(-0.17%)
Feb 12, 2021	16.72	16.72	16.66	16.67	2,000	-0.26(-1.56%)
Feb 11, 2021	17.05	17.11	16.79	16.93	9,294	+0.07(+0.44%)
Feb 10, 2021	17.15	17.15	16.74	16.86	10,167	-0.06(-0.36%)
Feb 09, 2021	17.10	17.17	16.92	16.92	7,038	-0.17(-1.00%)
Feb 08, 2021	17.16	17.19	17.09	17.09	5,144	-0.01(-0.04%)
Feb 05, 2021	17.00	17.15	16.92	17.09	4,400	+0.14(+0.85%)
Feb 04, 2021	16.98	17.03	16.92	16.95	5,737	-0.10(-0.61%)
Feb 03, 2021	17.15	17.15	17.02	17.05	4,892	-0.08(-0.46%)
Feb 02, 2021	16.97	17.13	16.96	17.13	3,357	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.