Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.66	13.75	13.59	13.75	5,544	+0.30(+2.23%)
Feb 25, 2022	13.22	13.56	13.41	13.45	3,286	+0.35(+2.67%)
Feb 24, 2022	12.68	13.13	12.68	13.10	6,520	+0.22(+1.71%)
Feb 23, 2022	13.03	13.03	12.85	12.88	8,512	+0.01(+0.08%)
Feb 22, 2022	13.00	13.00	12.84	12.87	2,190	-0.17(-1.30%)
Feb 18, 2022				13.04	0	-0.14(-1.07%)
Feb 17, 2022	13.16	13.18	13.16	13.18	291	-0.02(-0.14%)
Feb 16, 2022	14.06	14.06	13.17	13.20	3,033	-0.08(-0.57%)
Feb 15, 2022	13.40	13.40	13.24	13.28	2,911	-0.02(-0.19%)
Feb 14, 2022	13.24	13.31	13.20	13.30	1,284	-0.14(-1.04%)
Feb 11, 2022	12.77	13.61	12.77	13.44	6,115	-0.05(-0.37%)
Feb 10, 2022	13.68	13.68	13.49	13.49	2,923	-0.15(-1.10%)
Feb 09, 2022	13.61	13.66	13.61	13.64	1,111	+0.22(+1.64%)
Feb 08, 2022	13.47	13.54	13.42	13.42	3,452	-0.04(-0.30%)
Feb 07, 2022	13.53	13.53	13.43	13.46	4,991	+0.13(+0.98%)
Feb 04, 2022	13.37	13.40	13.23	13.33	3,706	-0.07(-0.52%)
Feb 03, 2022	13.43	13.43	13.32	13.40	2,239	-0.17(-1.25%)
Feb 02, 2022	13.74	13.74	13.57	13.57	3,261	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.