Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.10(+1.02%)
Feb 25, 2005
9.800
9.850
9.650
9.800
116,336
+0.00(+0.00%)
Feb 24, 2005
9.800
9.920
9.750
9.800
132,364
-0.05(-0.51%)
Feb 23, 2005
9.850
10.00
9.850
9.850
606,746
+0.00(+0.00%)
Feb 22, 2005
9.850
10.00
9.850
9.850
606,746
-0.15(-1.50%)
Feb 18, 2005
10.00
10.98
9.900
10.00
262,718
+0.00(+0.00%)
Feb 17, 2005
10.00
10.98
9.900
10.00
262,718
+0.08(+0.81%)
Feb 16, 2005
9.920
9.950
9.750
9.920
134,317
-0.08(-0.80%)
Feb 15, 2005
10.00
10.05
9.850
10.00
116,201
+0.40(+4.17%)
Feb 14, 2005
9.600
9.650
9.550
9.600
129,215
+0.05(+0.52%)
Feb 11, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 10, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 09, 2005
9.550
9.590
9.460
9.550
155,465
-0.04(-0.42%)
Feb 08, 2005
9.590
9.590
9.470
9.590
124,456
+0.09(+0.95%)
Feb 07, 2005
9.500
9.550
6.550
9.500
117,567
-0.05(-0.52%)
Feb 04, 2005
9.550
9.550
9.400
9.550
211,210
+0.00(+0.00%)
Feb 03, 2005
9.550
9.550
9.400
9.550
211,210
-0.15(-1.55%)
Feb 02, 2005
9.700
9.700
9.610
9.700
121,045
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.