Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.00
14.05
13.80
13.85
112,875
-0.15(-1.07%)
Feb 27, 2006
14.00
14.10
13.95
14.00
149,045
+0.10(+0.72%)
Feb 24, 2006
13.90
14.00
13.85
13.90
142,792
+0.00(+0.00%)
Feb 23, 2006
13.90
14.15
13.90
13.90
97,374
-0.10(-0.71%)
Feb 22, 2006
14.00
14.00
13.70
14.00
233,432
+0.20(+1.45%)
Feb 21, 2006
13.80
14.00
13.70
13.80
128,488
-0.20(-1.43%)
Feb 17, 2006
14.00
14.30
14.00
14.00
55,982
+0.35(+2.56%)
Feb 16, 2006
13.65
13.80
13.55
13.65
115,584
+0.10(+0.74%)
Feb 15, 2006
13.55
13.75
13.50
13.55
91,593
-0.25(-1.81%)
Feb 14, 2006
13.80
13.80
13.50
13.80
125,009
+0.15(+1.10%)
Feb 13, 2006
13.65
13.95
13.65
13.65
104,391
+0.65(+5.00%)
Feb 10, 2006
13.00
13.25
12.30
13.00
132,713
+1.00(+8.33%)
Feb 09, 2006
12.00
12.13
12.00
12.00
82,761
+0.15(+1.27%)
Feb 08, 2006
11.85
11.90
11.70
11.85
36,716
+0.00(+0.00%)
Feb 07, 2006
11.75
12.00
11.80
11.85
254,983
+0.10(+0.85%)
Feb 06, 2006
11.75
12.05
11.75
11.75
200,915
+0.10(+0.86%)
Feb 03, 2006
11.65
11.80
11.65
11.65
226,641
-0.15(-1.27%)
Feb 02, 2006
11.80
12.15
11.80
11.80
57,879
-0.20(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.