Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
34.38
34.50
33.75
33.88
35,080
-0.16(-0.47%)
Feb 28, 2012
33.76
34.08
33.65
34.04
39,100
+0.47(+1.40%)
Feb 27, 2012
33.67
33.77
33.32
33.57
131,197
-0.41(-1.21%)
Feb 24, 2012
33.62
34.29
33.45
33.98
31,668
+0.50(+1.49%)
Feb 23, 2012
33.30
33.63
32.97
33.48
38,033
-0.64(-1.88%)
Feb 22, 2012
34.10
34.32
33.88
34.12
32,065
-0.01(-0.03%)
Feb 21, 2012
34.37
34.48
34.06
34.13
24,914
+0.03(+0.09%)
Feb 17, 2012
34.25
34.31
33.82
34.10
22,990
+0.56(+1.67%)
Feb 16, 2012
32.65
33.57
32.40
33.54
62,304
+0.54(+1.64%)
Feb 15, 2012
33.60
33.60
33.00
33.00
91,040
-0.60(-1.79%)
Feb 14, 2012
33.72
33.87
33.25
33.60
45,051
-0.73(-2.13%)
Feb 13, 2012
34.62
34.74
34.09
34.33
34,163
+0.77(+2.29%)
Feb 10, 2012
33.48
33.70
33.32
33.56
42,730
-0.90(-2.61%)
Feb 09, 2012
34.61
34.74
34.11
34.46
46,942
+0.50(+1.47%)
Feb 08, 2012
33.78
34.01
33.53
33.96
76,181
+0.33(+0.98%)
Feb 07, 2012
33.28
33.70
32.96
33.63
28,013
-0.22(-0.65%)
Feb 06, 2012
33.47
33.85
33.32
33.85
75,983
+0.05(+0.15%)
Feb 03, 2012
33.09
33.80
33.09
33.80
58,542
+0.84(+2.55%)
Feb 02, 2012
32.89
33.08
32.78
32.96
42,213
-0.55(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.