Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
27.75
27.99
27.42
27.42
260,990
+0.91(+3.43%)
Feb 26, 2016
26.54
26.74
26.39
26.51
109,782
+0.60(+2.32%)
Feb 25, 2016
25.93
26.07
25.52
25.91
180,932
-0.18(-0.69%)
Feb 24, 2016
26.25
25.15
26.09
255,401
-0.52(-1.94%)
Feb 23, 2016
26.68
26.87
26.43
26.61
140,831
-0.38(-1.41%)
Feb 22, 2016
27.09
27.13
26.65
26.98
312,139
+0.88(+3.35%)
Feb 19, 2016
26.62
26.69
26.02
26.11
314,021
-1.52(-5.50%)
Feb 18, 2016
28.03
28.10
27.50
27.63
254,275
+0.22(+0.82%)
Feb 17, 2016
27.13
27.50
27.09
27.41
249,111
+1.04(+3.92%)
Feb 16, 2016
26.23
26.43
25.83
26.37
308,716
+1.37(+5.48%)
Feb 12, 2016
25.00
25.00
25.00
0
-0.14(-0.56%)
Feb 11, 2016
25.04
25.15
24.79
25.14
247,850
+0.21(+0.82%)
Feb 10, 2016
24.84
25.21
24.82
24.93
202,399
+0.04(+0.14%)
Feb 09, 2016
24.61
25.00
24.50
24.90
450,590
-0.44(-1.74%)
Feb 08, 2016
25.23
25.37
25.00
25.34
392,094
-1.07(-4.07%)
Feb 05, 2016
26.75
27.04
26.40
26.41
278,390
+0.47(+1.83%)
Feb 04, 2016
25.21
25.99
25.21
25.94
216,494
+0.18(+0.68%)
Feb 03, 2016
25.57
25.83
25.11
25.77
277,587
+0.18(+0.68%)
Feb 02, 2016
25.91
25.94
25.52
25.59
212,215
-0.61(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.