Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
40.48
40.50
39.76
39.76
338,301
-0.75(-1.85%)
Feb 27, 2018
40.93
41.05
40.42
40.51
108,319
-1.27(-3.03%)
Feb 26, 2018
41.69
41.82
41.30
41.77
126,264
+0.80(+1.94%)
Feb 23, 2018
41.44
41.50
40.41
40.98
581,178
+0.09(+0.22%)
Feb 22, 2018
41.17
41.38
40.70
40.89
192,767
+0.46(+1.14%)
Feb 21, 2018
41.05
41.10
40.37
40.43
123,163
-0.57(-1.39%)
Feb 20, 2018
41.23
41.48
40.88
41.00
360,899
-1.54(-3.62%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.06(-0.14%)
Feb 15, 2018
42.85
42.86
42.06
42.60
129,430
-0.07(-0.18%)
Feb 14, 2018
41.15
42.72
41.11
42.67
68,363
+0.56(+1.34%)
Feb 13, 2018
41.71
42.16
41.70
42.11
81,784
+0.18(+0.43%)
Feb 12, 2018
41.35
42.00
41.17
41.93
139,018
+0.49(+1.18%)
Feb 09, 2018
41.13
41.60
40.00
41.44
334,767
+0.89(+2.19%)
Feb 08, 2018
42.22
42.22
40.55
40.55
239,310
-1.50(-3.57%)
Feb 07, 2018
42.38
42.79
41.81
42.05
178,538
-0.20(-0.47%)
Feb 06, 2018
41.06
42.25
40.93
42.25
665,492
+1.90(+4.71%)
Feb 05, 2018
42.41
42.42
39.95
40.35
496,268
-2.74(-6.37%)
Feb 02, 2018
44.13
44.14
43.06
43.09
188,955
-1.30(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.