Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1344	0.1300	0.1344	14,500	-0.01(-3.66%)
Feb 28, 2024	0.1395	0.1395	0.1395	0.1395	1,000	-0.01(-3.66%)
Feb 27, 2024	0.1448	0.1448	0.1448	0.1448	700	+0.01(+6.63%)
Feb 23, 2024				0.1358	0	+0.00(+2.11%)
Feb 22, 2024	0.1330	0.1330	0.1330	0.1330	1,100	-0.00(-1.19%)
Feb 13, 2024				0.1346	0	+0.01(+5.16%)
Feb 07, 2024				0.1280	0	-0.00(-2.51%)
Feb 06, 2024	0.1275	0.1313	0.1275	0.1313	2,605	-0.00(-2.38%)
Feb 05, 2024	0.1439	0.1439	0.1286	0.1345	104,028	-0.01(-7.37%)
Feb 02, 2024	0.1452	0.1452	0.1452	0.1452	2,124	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.