Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	15.23	13.25	13.95	312,500	-1.05(-7.03%)
Feb 25, 2021	16.65	18.25	15.00	15.00	429,571	-1.62(-9.75%)
Feb 24, 2021	16.55	17.00	15.52	16.62	493,224	+3.25(+24.31%)
Feb 23, 2021	15.88	15.88	12.05	13.37	941,224	-4.53(-25.31%)
Feb 22, 2021	18.98	20.34	16.10	17.90	752,898	-2.59(-12.64%)
Feb 19, 2021	16.25	22.79	16.25	20.49	1,485,100	+4.06(+24.71%)
Feb 18, 2021	13.55	16.73	13.51	16.43	1,036,619	+2.99(+22.25%)
Feb 17, 2021	12.99	13.56	12.50	13.44	486,824	+1.35(+11.19%)
Feb 16, 2021	12.00	12.68	11.43	12.09	845,592	+1.74(+16.78%)
Feb 12, 2021	10.18	10.75	9.983	10.35	396,300	+0.30(+2.99%)
Feb 11, 2021	9.250	10.15	9.140	10.05	738,733	+1.01(+11.17%)
Feb 10, 2021	9.510	9.750	8.530	9.040	390,556	-0.34(-3.62%)
Feb 09, 2021	8.800	9.750	8.700	9.380	590,339	+0.63(+7.20%)
Feb 08, 2021	8.870	8.870	8.420	8.750	471,799	+0.39(+4.67%)
Feb 05, 2021	8.340	8.550	8.060	8.360	231,500	+0.35(+4.37%)
Feb 04, 2021	8.540	8.600	7.990	8.010	375,761	-0.55(-6.43%)
Feb 03, 2021	8.840	8.880	8.360	8.560	411,326	-0.17(-1.95%)
Feb 02, 2021	8.330	8.880	8.330	8.730	222,979	+0.44(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.