Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8650	0.8650	0.8000	0.8100	6,900	-0.01(-1.23%)
Feb 25, 2021	0.8800	0.9000	0.8201	0.8201	21,258	-0.04(-5.19%)
Feb 24, 2021	0.8180	0.8900	0.8000	0.8650	36,906	+0.05(+6.40%)
Feb 23, 2021	0.9400	0.9400	0.7100	0.8130	46,479	-0.13(-13.51%)
Feb 22, 2021	0.8500	0.9400	0.8012	0.9400	38,400	+0.09(+10.59%)
Feb 19, 2021	0.8999	0.9600	0.8302	0.8500	35,400	-0.01(-1.36%)
Feb 18, 2021	0.9310	0.9600	0.8400	0.8617	37,137	-0.04(-4.26%)
Feb 17, 2021	0.9000	1.000	0.9000	0.9000	31,561	+0.00(+0.00%)
Feb 16, 2021	0.9300	0.9500	0.9000	0.9000	51,379	+0.07(+8.43%)
Feb 12, 2021	0.8999	0.9100	0.8000	0.8300	88,100	-0.09(-9.78%)
Feb 11, 2021	0.9560	1.000	0.8815	0.9200	43,474	+0.01(+1.05%)
Feb 10, 2021	0.9500	1.030	0.9000	0.9104	13,944	-0.04(-4.67%)
Feb 09, 2021	1.030	1.100	0.9500	0.9550	53,537	-0.08(-7.28%)
Feb 08, 2021	1.050	1.060	1.000	1.030	41,950	+0.03(+3.00%)
Feb 05, 2021	1.100	1.190	1.000	1.000	21,300	-0.10(-9.09%)
Feb 04, 2021	1.040	1.169	0.8000	1.100	55,672	+0.12(+12.59%)
Feb 03, 2021	0.9500	0.9800	0.9000	0.9770	27,546	+0.03(+2.84%)
Feb 02, 2021	0.9600	1.032	0.9211	0.9500	33,513	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.