Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.90	33.00	32.50	32.50	4,584	+0.85(+2.69%)
Feb 26, 2009	32.32	32.60	31.65	31.65	8,434	-1.10(-3.36%)
Feb 25, 2009	32.80	33.00	32.50	32.75	10,776	+0.30(+0.92%)
Feb 24, 2009	31.65	33.00	31.55	32.45	21,885	+1.45(+4.68%)
Feb 23, 2009	32.05	32.29	31.00	31.00	5,760	-1.10(-3.43%)
Feb 20, 2009	31.80	32.65	31.33	32.10	22,027	-1.40(-4.18%)
Feb 19, 2009	33.89	34.07	33.45	33.50	3,968	+0.00(+0.00%)
Feb 18, 2009	33.20	33.55	33.00	33.50	11,310	+1.35(+4.20%)
Feb 17, 2009	32.15	32.50	32.00	32.15	1,313	-0.28(-0.86%)
Feb 13, 2009	32.00	32.59	31.90	32.43	9,426	-0.19(-0.58%)
Feb 12, 2009	31.85	32.62	31.85	32.62	7,760	-1.53(-4.48%)
Feb 11, 2009	34.10	34.20	33.90	34.15	7,597	+0.00(+0.00%)
Feb 10, 2009	34.00	34.15	33.25	34.15	5,990	+0.20(+0.59%)
Feb 09, 2009	34.45	34.45	33.70	33.95	6,336	+1.20(+3.66%)
Feb 06, 2009	32.70	32.95	32.70	32.75	2,307	+0.35(+1.08%)
Feb 05, 2009	32.47	32.73	32.40	32.40	4,792	-0.50(-1.52%)
Feb 04, 2009	32.90	32.90	32.50	32.90	12,775	+0.50(+1.54%)
Feb 03, 2009	31.35	32.40	31.35	32.40	11,956	+2.40(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.