Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.14	32.27	31.92	31.94	594,301	-0.10(-0.32%)
Feb 26, 2015	32.09	32.15	31.96	32.04	178,481	-0.03(-0.08%)
Feb 25, 2015	32.27	32.27	31.96	32.07	85,225	-0.01(-0.03%)
Feb 24, 2015	32.33	32.33	32.00	32.08	698,723	+0.34(+1.07%)
Feb 23, 2015	31.76	31.98	31.62	31.74	586,023	-1.11(-3.38%)
Feb 20, 2015	32.72	32.90	32.60	32.85	186,607	+0.47(+1.45%)
Feb 19, 2015	32.47	32.47	32.28	32.38	123,403	+0.06(+0.19%)
Feb 18, 2015	32.27	32.34	32.08	32.32	127,539	+0.52(+1.64%)
Feb 17, 2015	31.56	31.88	31.56	31.80	120,782	+1.12(+3.65%)
Feb 13, 2015		30.68	30.68	30.68	0	-0.04(-0.13%)
Feb 12, 2015	30.60	30.74	30.40	30.72	121,775	+1.52(+5.21%)
Feb 11, 2015	29.15	29.26	29.11	29.20	80,036	+0.03(+0.10%)
Feb 10, 2015	29.10	29.22	29.02	29.17	273,070	+1.25(+4.48%)
Feb 09, 2015	28.07	28.07	27.85	27.92	56,124	-0.36(-1.27%)
Feb 06, 2015	28.19	28.59	28.15	28.28	119,852	-0.15(-0.55%)
Feb 05, 2015	28.31	28.49	28.12	28.43	196,841	-0.30(-1.06%)
Feb 04, 2015	28.50	28.90	28.50	28.74	91,731	+0.35(+1.23%)
Feb 03, 2015	28.21	28.40	28.05	28.39	70,725	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.