Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.54	16.68	16.49	16.54	266,271	-0.38(-2.22%)
Feb 27, 2019	16.90	17.02	16.83	16.91	202,998	-0.45(-2.56%)
Feb 26, 2019	17.25	17.38	17.18	17.36	364,049	+0.03(+0.17%)
Feb 25, 2019	17.40	17.47	17.32	17.33	263,328	-0.05(-0.29%)
Feb 22, 2019	16.89	17.44	16.89	17.38	223,500	+0.10(+0.58%)
Feb 21, 2019	17.31	17.38	17.19	17.28	221,778	-0.23(-1.31%)
Feb 20, 2019	17.51	17.57	17.44	17.51	1,109,599	-0.03(-0.17%)
Feb 19, 2019	17.31	17.58	17.31	17.54	300,578	+0.16(+0.95%)
Feb 15, 2019	17.27	17.40	17.14	17.38	175,300	+0.39(+2.33%)
Feb 14, 2019	17.03	17.06	16.85	16.98	140,846	-0.36(-2.05%)
Feb 13, 2019	17.38	17.49	17.21	17.34	217,675	+0.27(+1.55%)
Feb 12, 2019	16.88	17.09	16.88	17.07	310,674	+0.64(+3.86%)
Feb 11, 2019	16.38	16.50	16.37	16.43	312,071	+0.02(+0.15%)
Feb 08, 2019	16.21	16.43	16.11	16.41	189,400	-0.35(-2.09%)
Feb 07, 2019	16.93	17.00	16.75	16.76	333,698	-0.34(-1.99%)
Feb 06, 2019	17.20	17.21	17.04	17.10	220,382	-0.20(-1.16%)
Feb 05, 2019	17.35	17.35	17.20	17.30	169,105	+0.39(+2.28%)
Feb 04, 2019	16.78	16.95	16.77	16.91	300,033	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.