Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Feb 25, 2020
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Feb 24, 2020
0.0014
0.0014
0.0014
0.0014
780
+0.00(+0.00%)
Feb 20, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 19, 2020
0.0029
0.0029
0.0014
0.0014
17,700
+0.00(+0.00%)
Feb 13, 2020
0.0014
0.0014
0.0014
0
-0.00(-53.33%)
Feb 12, 2020
0.0029
0.0030
0.0029
0.0030
200
+0.00(+3.45%)
Feb 11, 2020
0.0029
0.0029
0.0029
0.0029
17,000
+0.00(+0.00%)
Feb 10, 2020
0.0020
0.0029
0.0020
0.0029
60,000
+0.00(+52.63%)
Feb 07, 2020
0.0016
0.0019
0.0013
0.0019
627,100
+0.00(+18.75%)
Feb 06, 2020
0.0016
0.0016
0.0016
0.0016
500
+0.00(+14.29%)
Feb 05, 2020
0.0014
0.0014
0.0014
50
+0.00(+0.00%)
Feb 04, 2020
0.0014
0.0014
0.0014
0.0014
200
-0.00(-60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.