Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0100	0.0225	0.0100	0.0101	31,800	-0.00(-25.74%)
Feb 25, 2021	0.0135	0.0165	0.0135	0.0136	6,200	-0.01(-32.00%)
Feb 23, 2021		0.0200	0.0200	0.0200	0	+0.01(+96.08%)
Feb 22, 2021	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+0.99%)
Feb 19, 2021	0.0075	0.0101	0.0075	0.0101	3,400	+0.00(+34.67%)
Feb 17, 2021		0.0075	0.0075	0.0075	0	-0.00(-1.32%)
Feb 16, 2021	0.0150	0.0175	0.0076	0.0076	3,150	-0.00(-24.00%)
Feb 12, 2021	0.0100	0.0100	0.0100	0.0100	5,400	+0.00(+0.00%)
Feb 10, 2021		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 08, 2021		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.