Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0670	0.0707	138,176	+0.00(+0.14%)
Feb 28, 2024	0.0677	0.0706	0.0677	0.0706	46,203	+0.01(+12.96%)
Feb 27, 2024	0.0671	0.0720	0.0625	0.0625	35,500	-0.01(-10.20%)
Feb 26, 2024	0.0670	0.0755	0.0630	0.0696	225,640	+0.00(+7.08%)
Feb 23, 2024	0.0619	0.0650	0.0619	0.0650	70,800	-0.00(-5.11%)
Feb 22, 2024	0.0651	0.0685	0.0650	0.0685	52,553	+0.00(+3.01%)
Feb 21, 2024	0.0700	0.0708	0.0650	0.0665	29,220	-0.00(-5.41%)
Feb 20, 2024	0.0714	0.0714	0.0650	0.0703	201,313	-0.00(-0.14%)
Feb 16, 2024	0.0712	0.0712	0.0695	0.0704	30,300	-0.00(-3.30%)
Feb 15, 2024	0.0681	0.0728	0.0681	0.0728	4,700	+0.00(+1.96%)
Feb 14, 2024	0.0700	0.0714	0.0700	0.0714	11,800	+0.00(+0.14%)
Feb 13, 2024	0.0730	0.0733	0.0696	0.0713	160,433	-0.00(-4.93%)
Feb 12, 2024	0.0730	0.0822	0.0730	0.0750	258,511	-0.00(-2.85%)
Feb 09, 2024	0.0715	0.0778	0.0699	0.0772	422,379	+0.00(+2.93%)
Feb 08, 2024	0.0738	0.0772	0.0710	0.0750	312,500	-0.00(-2.22%)
Feb 07, 2024	0.0825	0.0825	0.0690	0.0767	61,125	+0.00(+1.86%)
Feb 06, 2024	0.0733	0.0784	0.0733	0.0753	94,253	+0.00(+3.29%)
Feb 05, 2024	0.0718	0.0729	0.0718	0.0729	5,788	+0.00(+0.55%)
Feb 02, 2024	0.0760	0.0760	0.0694	0.0725	4,372	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.