Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.88	22.05	21.83	21.95	28,935	+0.03(+0.14%)
Feb 28, 2024	21.98	21.98	21.84	21.92	37,982	-0.03(-0.14%)
Feb 27, 2024	21.98	21.99	21.87	21.95	20,076	+0.06(+0.27%)
Feb 26, 2024	21.94	21.95	21.85	21.89	24,769	-0.10(-0.45%)
Feb 23, 2024	21.97	22.01	21.82	21.99	510,149	+0.06(+0.30%)
Feb 22, 2024	21.89	21.98	21.84	21.93	28,394	+0.00(+0.00%)
Feb 21, 2024	21.90	21.95	21.85	21.93	14,009	+0.00(+0.00%)
Feb 20, 2024	21.91	21.99	21.83	21.93	16,785	+0.01(+0.07%)
Feb 16, 2024	21.86	21.92	21.82	21.91	21,777	-0.01(-0.07%)
Feb 15, 2024	21.85	21.93	21.81	21.93	45,024	+0.06(+0.27%)
Feb 14, 2024	21.86	21.89	21.81	21.87	49,725	+0.01(+0.05%)
Feb 13, 2024	21.84	21.86	21.69	21.86	38,139	+0.05(+0.23%)
Feb 12, 2024	21.82	21.82	21.76	21.81	73,234	-0.06(-0.27%)
Feb 09, 2024	21.86	21.87	21.79	21.87	15,530	+0.03(+0.12%)
Feb 08, 2024	21.81	21.86	21.67	21.84	21,193	-0.01(-0.03%)
Feb 07, 2024	21.82	21.85	21.70	21.85	15,467	+0.04(+0.18%)
Feb 06, 2024	21.79	21.84	21.76	21.81	166,263	-0.04(-0.18%)
Feb 05, 2024	21.72	21.85	21.63	21.85	106,884	+0.00(+0.00%)
Feb 02, 2024	21.71	21.85	21.56	21.85	35,121	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.