Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9100	0.9300	0.9100	0.9100	14,298	+0.00(+0.00%)
Feb 27, 2018	0.9268	0.9300	0.9100	0.9100	11,494	-0.01(-1.60%)
Feb 26, 2018	0.9400	0.9400	0.9100	0.9248	29,602	-0.02(-1.62%)
Feb 23, 2018	0.9200	0.9500	0.9100	0.9400	36,267	+0.03(+3.29%)
Feb 22, 2018	0.9400	0.9500	0.8500	0.9101	15,058	-0.03(-3.18%)
Feb 21, 2018	0.9600	0.9700	0.9000	0.9400	88,202	+0.00(+0.00%)
Feb 20, 2018	0.9197	0.9500	0.9197	0.9400	7,106	+0.03(+3.30%)
Feb 16, 2018		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Feb 15, 2018	0.9101	0.9584	0.9100	0.9200	47,593	+0.01(+1.10%)
Feb 14, 2018	0.9254	0.9585	0.9100	0.9100	34,308	-0.03(-3.20%)
Feb 13, 2018	0.9301	0.9600	0.9200	0.9401	12,628	+0.00(+0.01%)
Feb 12, 2018	0.9300	0.9700	0.9050	0.9400	42,058	-0.01(-1.05%)
Feb 09, 2018	0.9870	1.000	0.9000	0.9500	48,395	+0.01(+1.06%)
Feb 08, 2018		1.020	0.9400	0.9400	15,632	-0.02(-2.09%)
Feb 07, 2018	0.9800	1.030	0.9500	0.9601	52,945	-0.05(-4.94%)
Feb 06, 2018	0.9500	1.023	0.9300	1.010	76,926	+0.03(+3.06%)
Feb 05, 2018	1.010	1.050	1.010	0.9800	55,167	-0.04(-3.92%)
Feb 02, 2018	1.060	1.100	1.010	1.020	33,172	-0.04(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.