Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.89	54.88	53.72	54.27	6,541,348	+0.59(+1.09%)
Feb 27, 2017	52.93	54.57	52.92	53.68	5,934,271	+0.33(+0.61%)
Feb 24, 2017	52.83	54.54	52.59	53.35	9,708,725	+0.17(+0.31%)
Feb 23, 2017	54.26	54.33	51.23	53.19	13,620,478	-0.90(-1.67%)
Feb 22, 2017	52.22	54.75	51.97	54.09	12,603,119	+1.89(+3.62%)
Feb 21, 2017	52.71	52.92	51.59	52.20	7,109,018	-0.68(-1.28%)
Feb 17, 2017		52.88	52.88	52.88	0	-0.26(-0.50%)
Feb 16, 2017	50.41	53.31	49.60	53.14	21,003,536	+6.56(+14.08%)
Feb 15, 2017	46.07	46.79	45.58	46.58	6,755,418	+1.02(+2.24%)
Feb 14, 2017	46.35	46.48	45.18	45.56	6,151,410	-0.83(-1.79%)
Feb 13, 2017	46.03	46.55	44.93	46.39	6,339,555	+0.60(+1.31%)
Feb 10, 2017	46.47	46.51	45.57	45.79	7,853,568	-0.02(-0.05%)
Feb 09, 2017	46.50	47.29	45.66	45.82	13,162,745	-1.42(-3.00%)
Feb 08, 2017	46.12	47.35	45.94	47.23	6,958,043	+1.33(+2.90%)
Feb 07, 2017	46.26	46.40	45.45	45.90	3,775,983	-0.11(-0.25%)
Feb 06, 2017	45.23	46.84	45.01	46.01	6,133,101	+0.65(+1.44%)
Feb 03, 2017	45.69	45.72	45.12	45.36	3,181,633	-0.18(-0.39%)
Feb 02, 2017	44.90	45.59	44.50	45.54	3,835,289	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.