Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
12.54
13.22
12.29
12.46
156,400
-0.03(-0.24%)
Feb 27, 2014
12.47
12.76
12.39
12.49
298,847
-0.03(-0.24%)
Feb 26, 2014
12.47
12.76
12.36
12.52
233,076
+0.09(+0.72%)
Feb 25, 2014
12.59
12.88
12.41
12.43
134,149
-0.18(-1.43%)
Feb 24, 2014
12.80
12.97
12.53
12.61
261,157
-0.25(-1.94%)
Feb 21, 2014
13.06
13.06
12.83
12.86
163,964
-0.13(-1.00%)
Feb 20, 2014
12.78
13.14
12.74
12.99
152,011
+0.23(+1.80%)
Feb 19, 2014
12.89
13.13
12.75
12.76
98,144
-0.20(-1.54%)
Feb 18, 2014
13.10
13.21
12.80
12.96
183,837
-0.09(-0.69%)
Feb 14, 2014
12.97
13.05
13.05
13.05
257,900
+0.06(+0.46%)
Feb 13, 2014
12.57
13.01
12.57
12.99
181,100
+0.33(+2.61%)
Feb 12, 2014
12.56
12.82
12.23
12.66
94,701
+0.14(+1.12%)
Feb 11, 2014
12.25
12.69
12.25
12.52
148,903
+0.24(+1.95%)
Feb 10, 2014
12.33
12.56
12.10
12.28
102,341
-0.10(-0.81%)
Feb 07, 2014
12.13
12.64
12.13
12.38
172,358
+0.27(+2.23%)
Feb 06, 2014
12.00
12.43
11.87
12.11
204,131
+0.22(+1.85%)
Feb 05, 2014
12.21
12.50
11.73
11.89
149,182
-0.32(-2.62%)
Feb 04, 2014
12.08
12.39
11.96
12.21
283,625
+0.19(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.