Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.920
5.170
4.915
4.950
231,151
+0.01(+0.20%)
Feb 26, 2016
4.680
4.980
4.670
4.940
135,670
+0.29(+6.24%)
Feb 25, 2016
4.710
4.710
4.440
4.650
147,271
-0.06(-1.27%)
Feb 24, 2016
4.340
4.760
4.200
4.710
589,134
-0.40(-7.83%)
Feb 23, 2016
5.080
5.480
5.070
5.110
167,388
-0.01(-0.20%)
Feb 22, 2016
4.700
5.620
4.570
5.120
268,153
+0.47(+10.11%)
Feb 19, 2016
4.720
4.760
4.400
4.650
98,383
-0.05(-1.06%)
Feb 18, 2016
4.890
4.890
4.570
4.700
92,333
-0.20(-4.08%)
Feb 17, 2016
4.760
5.000
4.750
4.900
169,851
+0.15(+3.16%)
Feb 16, 2016
4.840
5.521
4.680
4.750
217,310
-0.03(-0.63%)
Feb 12, 2016
5.080
4.780
4.780
4.780
183,200
-0.26(-5.16%)
Feb 11, 2016
4.870
5.130
4.870
5.040
234,409
+0.08(+1.61%)
Feb 10, 2016
5.060
5.390
4.900
4.960
227,290
-0.08(-1.59%)
Feb 09, 2016
5.040
5.300
4.995
5.040
181,481
-0.10(-1.95%)
Feb 08, 2016
5.030
5.220
4.840
5.140
181,678
+0.06(+1.18%)
Feb 05, 2016
5.460
5.660
5.080
5.080
327,574
-0.42(-7.64%)
Feb 04, 2016
5.310
5.540
5.260
5.500
179,250
+0.20(+3.77%)
Feb 03, 2016
4.990
5.350
4.990
5.300
242,066
+0.13(+2.51%)
Feb 02, 2016
5.200
5.280
4.990
5.170
209,911
-0.07(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.