Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.430
4.690
3.980
4.120
1,673,376
-0.73(-15.05%)
Feb 27, 2018
4.530
4.920
4.450
4.850
446,193
+0.32(+7.06%)
Feb 26, 2018
4.170
4.660
4.170
4.530
712,807
+0.28(+6.59%)
Feb 23, 2018
4.290
4.300
4.120
4.250
190,928
+0.00(+0.00%)
Feb 22, 2018
4.430
4.430
4.115
4.250
333,136
-0.21(-4.71%)
Feb 21, 2018
4.420
4.620
4.370
4.460
152,675
+0.07(+1.59%)
Feb 20, 2018
4.370
4.590
4.370
4.390
296,441
-0.10(-2.23%)
Feb 16, 2018
4.490
4.490
4.490
0
-0.26(-5.47%)
Feb 15, 2018
4.250
4.765
4.240
4.750
450,185
+0.51(+12.03%)
Feb 14, 2018
4.540
4.750
4.180
4.240
604,861
-0.32(-7.02%)
Feb 13, 2018
4.700
4.796
4.540
4.560
185,881
-0.18(-3.80%)
Feb 12, 2018
4.830
4.890
4.650
4.740
182,173
-0.08(-1.66%)
Feb 09, 2018
4.810
4.850
4.610
4.820
258,067
+0.03(+0.63%)
Feb 08, 2018
5.130
5.130
4.760
4.790
260,350
-0.33(-6.45%)
Feb 07, 2018
5.090
5.180
5.090
5.120
132,374
+0.02(+0.39%)
Feb 06, 2018
4.910
5.170
4.860
5.100
308,128
-0.03(-0.58%)
Feb 05, 2018
5.150
5.170
5.040
5.130
289,152
-0.02(-0.39%)
Feb 02, 2018
5.130
5.370
5.120
5.150
317,987
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.