Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.930
7.950
7.670
7.690
552,048
-0.27(-3.39%)
Feb 27, 2019
7.680
8.000
7.655
7.960
636,819
+0.26(+3.38%)
Feb 26, 2019
7.580
7.790
7.490
7.700
579,873
+0.06(+0.79%)
Feb 25, 2019
6.780
7.720
6.780
7.640
793,646
+0.33(+4.51%)
Feb 22, 2019
7.150
8.370
6.940
7.310
1,218,300
+0.49(+7.18%)
Feb 21, 2019
6.730
6.900
6.640
6.820
535,356
+0.09(+1.34%)
Feb 20, 2019
6.160
6.750
6.160
6.730
832,151
+0.47(+7.51%)
Feb 19, 2019
6.320
6.500
6.200
6.260
509,578
-0.05(-0.79%)
Feb 15, 2019
6.130
6.480
6.030
6.310
689,700
+0.24(+3.95%)
Feb 14, 2019
6.090
6.280
6.000
6.070
610,460
-0.03(-0.49%)
Feb 13, 2019
6.010
6.250
5.975
6.100
984,247
+0.09(+1.50%)
Feb 12, 2019
5.920
6.040
5.870
6.010
325,802
+0.16(+2.74%)
Feb 11, 2019
5.840
6.000
5.780
5.850
330,816
+0.04(+0.69%)
Feb 08, 2019
5.880
5.940
5.780
5.810
186,100
-0.10(-1.69%)
Feb 07, 2019
6.030
6.110
5.860
5.910
257,864
-0.16(-2.64%)
Feb 06, 2019
6.120
6.220
6.030
6.070
317,118
-0.05(-0.82%)
Feb 05, 2019
6.240
6.370
6.020
6.120
572,785
-0.12(-1.92%)
Feb 04, 2019
6.260
6.380
6.160
6.240
253,206
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.