Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
74.66
75.31
74.41
74.56
1,604,096
-0.18(-0.24%)
Feb 27, 2019
73.97
74.93
73.95
74.74
1,181,572
+0.46(+0.62%)
Feb 26, 2019
73.64
74.77
73.60
74.28
1,191,761
+0.09(+0.12%)
Feb 25, 2019
73.70
75.33
73.61
74.19
1,972,272
+0.43(+0.58%)
Feb 22, 2019
73.33
74.32
72.76
73.77
1,468,823
+0.58(+0.79%)
Feb 21, 2019
73.07
73.93
72.02
73.19
3,509,900
-0.57(-0.77%)
Feb 20, 2019
67.35
73.97
67.04
73.76
9,474,977
+10.74(+17.04%)
Feb 19, 2019
63.78
63.78
62.92
63.02
1,456,943
-0.58(-0.91%)
Feb 15, 2019
63.51
63.84
63.11
63.60
1,629,523
+0.20(+0.32%)
Feb 14, 2019
63.26
63.65
63.13
63.39
499,916
-0.01(-0.01%)
Feb 13, 2019
63.72
63.76
63.07
63.40
707,937
-0.13(-0.21%)
Feb 12, 2019
62.75
63.72
62.67
63.54
1,004,836
+0.89(+1.42%)
Feb 11, 2019
62.26
62.84
62.21
62.65
800,329
+0.26(+0.41%)
Feb 08, 2019
61.66
62.57
61.66
62.39
976,588
+0.60(+0.98%)
Feb 07, 2019
61.32
61.80
61.31
61.79
886,175
-0.17(-0.27%)
Feb 06, 2019
61.80
62.30
61.53
61.95
852,290
+0.12(+0.19%)
Feb 05, 2019
61.89
62.16
61.66
61.84
858,304
+0.06(+0.10%)
Feb 04, 2019
61.48
61.78
61.19
61.78
760,655
+0.20(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.