Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.329	9.380	9.270	9.321	492,530	+0.01(+0.08%)
Feb 27, 2014	9.284	9.314	9.270	9.314	223,926	+0.00(+0.00%)
Feb 26, 2014	9.336	9.336	9.277	9.314	344,815	+0.01(+0.16%)
Feb 25, 2014	9.329	9.351	9.262	9.299	167,224	-0.01(-0.08%)
Feb 24, 2014	9.277	9.351	9.262	9.307	1,117,314	+0.04(+0.48%)
Feb 21, 2014	9.203	9.307	9.167	9.262	306,053	+0.08(+0.88%)
Feb 20, 2014	9.159	9.248	9.122	9.181	392,279	+0.03(+0.32%)
Feb 19, 2014	9.321	9.343	9.130	9.152	279,479	-0.21(-2.28%)
Feb 18, 2014	9.181	9.373	9.167	9.365	322,225	+0.15(+1.68%)
Feb 14, 2014	9.211	9.211	9.211	9.211	266,883	+0.01(+0.08%)
Feb 13, 2014	9.137	9.218	9.093	9.203	321,217	+0.01(+0.16%)
Feb 12, 2014	9.248	9.343	9.130	9.189	267,039	-0.06(-0.64%)
Feb 11, 2014	9.093	9.288	9.093	9.248	226,992	+0.13(+1.45%)
Feb 10, 2014	9.108	9.133	9.049	9.115	251,341	+0.01(+0.08%)
Feb 07, 2014	9.130	9.311	9.049	9.108	291,518	-0.03(-0.32%)
Feb 06, 2014	9.379	9.379	9.130	9.137	352,420	-0.20(-2.12%)
Feb 05, 2014	9.430	9.518	9.174	9.335	502,806	+0.23(+2.49%)
Feb 04, 2014	9.020	9.152	8.991	9.108	275,790	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.