Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.76	12.85	12.36	12.37	122,266	-0.36(-2.82%)
Feb 27, 2018	12.92	13.10	12.72	12.73	64,091	-0.18(-1.42%)
Feb 26, 2018	12.84	12.92	12.77	12.91	57,344	+0.07(+0.56%)
Feb 23, 2018	12.81	12.84	12.74	12.84	66,754	+0.09(+0.69%)
Feb 22, 2018		13.07	12.73	12.75	71,928	-0.22(-1.72%)
Feb 21, 2018	12.92	13.15	12.91	12.98	74,659	+0.12(+0.93%)
Feb 20, 2018	12.87	13.03	12.84	12.86	171,231	-0.07(-0.55%)
Feb 16, 2018		12.93	12.93	12.93	0	+0.15(+1.19%)
Feb 15, 2018	12.79	12.85	12.64	12.78	69,015	+0.06(+0.50%)
Feb 14, 2018	12.51	12.74	12.51	12.71	107,239	+0.12(+0.95%)
Feb 13, 2018	12.40	12.62	12.40	12.59	120,965	+0.10(+0.83%)
Feb 12, 2018	12.63	12.73	12.36	12.49	165,420	-0.12(-0.95%)
Feb 09, 2018	12.37	12.75	12.33	12.61	338,181	+0.37(+3.00%)
Feb 08, 2018	12.54	12.59	12.24	12.24	98,079	-0.26(-2.10%)
Feb 07, 2018	12.50	12.50	12.33	12.51	120,740	-0.04(-0.32%)
Feb 06, 2018	12.43	12.86	12.17	12.55	157,795	-0.37(-2.84%)
Feb 05, 2018	13.24	13.43	12.79	12.91	89,347	-0.46(-3.44%)
Feb 02, 2018	13.29	13.42	13.19	13.37	171,690	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.