Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.18	14.27	14.12	14.21	279,644	-0.09(-0.63%)
Feb 25, 2022	13.88	14.30	14.14	14.30	148,949	+0.47(+3.40%)
Feb 24, 2022	13.95	14.22	13.56	13.83	403,457	-0.44(-3.11%)
Feb 23, 2022	14.30	14.35	14.21	14.27	253,786	+0.07(+0.51%)
Feb 22, 2022	14.24	14.32	14.07	14.20	295,223	-0.03(-0.19%)
Feb 18, 2022				14.22	0	+0.12(+0.83%)
Feb 17, 2022	14.20	14.24	14.06	14.11	199,941	-0.21(-1.45%)
Feb 16, 2022	14.22	14.36	14.17	14.31	162,019	+0.07(+0.51%)
Feb 15, 2022	14.14	14.31	14.14	14.24	129,369	+0.23(+1.61%)
Feb 14, 2022	14.02	14.16	13.94	14.02	759,334	+0.02(+0.13%)
Feb 11, 2022	13.88	14.05	13.86	14.00	154,596	+0.13(+0.91%)
Feb 10, 2022	13.86	14.03	13.73	13.87	192,184	+0.00(+0.00%)
Feb 09, 2022	13.98	14.08	13.81	13.87	161,193	-0.10(-0.71%)
Feb 08, 2022	13.92	14.06	13.85	13.97	130,903	+0.16(+1.18%)
Feb 07, 2022	13.73	13.92	13.73	13.81	121,053	+0.04(+0.26%)
Feb 04, 2022	13.82	13.90	13.63	13.77	112,644	+0.03(+0.20%)
Feb 03, 2022	13.91			13.74	147,493	-0.05(-0.39%)
Feb 02, 2022	14.10	14.32	13.78	13.80	155,483	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.