China Alphadex Fund FT (NQ: FCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 24.28 | 3 | -0.88(-3.50%) | |||
| Feb 18, 2022 | 25.16 | 102 | +0.20(+0.81%) | |||
| Feb 17, 2022 | 25.05 | 25.21 | 24.85 | 24.96 | 4,375 | -0.21(-0.83%) |
| Feb 16, 2022 | 25.01 | 25.25 | 24.83 | 25.17 | 1,504 | +0.11(+0.44%) |
| Feb 15, 2022 | 24.79 | 25.06 | 24.76 | 25.06 | 2,238 | +0.13(+0.53%) |
| Feb 08, 2022 | 24.92 | 1 | +0.45(+1.85%) | |||
| Feb 04, 2022 | 24.47 | 1 | +0.20(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.