Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.38	13.59	13.13	13.59	19,502	-0.03(-0.25%)
Feb 25, 2005	13.69	13.69	13.33	13.63	1,582	-0.02(-0.17%)
Feb 24, 2005	13.08	13.65	13.08	13.65	3,215	+0.28(+2.13%)
Feb 23, 2005	13.36	13.37	13.20	13.37	3,241	+0.01(+0.04%)
Feb 22, 2005	13.25	13.65	13.25	13.36	15,494	-0.06(-0.42%)
Feb 18, 2005	13.23	13.50	13.23	13.42	1,976	+0.03(+0.21%)
Feb 17, 2005	13.51	13.51	13.09	13.39	5,276	-0.21(-1.55%)
Feb 16, 2005	13.52	13.65	13.52	13.60	2,286	+0.10(+0.72%)
Feb 15, 2005	13.65	13.65	13.50	13.50	7,302	-0.08(-0.59%)
Feb 14, 2005	13.51	13.65	13.51	13.58	6,331	-0.06(-0.46%)
Feb 11, 2005	13.65	13.65	13.38	13.65	6,822	+0.00(+0.00%)
Feb 10, 2005	13.61	13.65	13.48	13.65	4,113	+0.03(+0.25%)
Feb 09, 2005	13.60	13.61	13.60	13.61	2,110	+0.00(+0.00%)
Feb 08, 2005	13.64	13.65	13.58	13.61	7,759	-0.03(-0.21%)
Feb 07, 2005	13.61	13.64	13.60	13.64	2,437	+0.13(+0.97%)
Feb 04, 2005	13.61	13.61	13.51	13.51	545	-0.10(-0.71%)
Feb 03, 2005	13.51	13.61	13.51	13.61	4,555	+0.09(+0.63%)
Feb 02, 2005	13.64	13.65	13.50	13.52	5,803	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.