Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.34	17.46	17.28	17.46	10,752	+0.11(+0.62%)
Feb 27, 2007	17.23	17.35	17.20	17.35	3,080	+0.03(+0.17%)
Feb 26, 2007	17.33	17.44	17.32	17.32	3,416	-0.12(-0.69%)
Feb 23, 2007	17.50	17.54	17.44	17.44	2,841	+0.01(+0.03%)
Feb 22, 2007	17.58	17.58	17.31	17.43	84,087	-0.06(-0.34%)
Feb 21, 2007	17.44	17.49	17.35	17.49	10,346	+0.05(+0.31%)
Feb 20, 2007	17.38	17.44	17.20	17.44	15,277	+0.08(+0.45%)
Feb 16, 2007	17.35	17.36	17.30	17.36	2,034	+0.01(+0.07%)
Feb 15, 2007	17.23	17.35	17.23	17.35	4,346	+0.02(+0.10%)
Feb 14, 2007	17.44	17.44	17.30	17.33	1,680	-0.06(-0.34%)
Feb 13, 2007	17.44	17.44	17.39	17.39	1,631	+0.05(+0.31%)
Feb 12, 2007	17.20	17.35	17.20	17.34	4,010	-0.01(-0.07%)
Feb 09, 2007	17.35	17.35	17.35	17.35	262	+0.12(+0.69%)
Feb 08, 2007	17.28	17.28	17.23	17.23	1,086	-0.02(-0.10%)
Feb 07, 2007	17.28	17.35	17.22	17.25	4,012	-0.20(-1.13%)
Feb 06, 2007	17.38	17.53	17.35	17.44	7,156	+0.01(+0.03%)
Feb 05, 2007	16.99	17.48	16.99	17.44	16,332	+0.45(+2.64%)
Feb 02, 2007	17.01	17.07	16.90	16.99	6,208	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.