Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.55	13.55	13.42	13.42	1,961	-0.06(-0.42%)
Feb 28, 2008	13.38	13.67	13.38	13.47	1,910	-0.16(-1.15%)
Feb 27, 2008	13.27	13.67	13.26	13.63	22,775	+0.43(+3.23%)
Feb 26, 2008	13.44	13.82	13.03	13.20	5,876	-0.53(-3.84%)
Feb 25, 2008	13.48	13.79	13.13	13.73	10,090	+0.13(+0.92%)
Feb 22, 2008	13.82	13.82	13.44	13.60	2,762	-0.10(-0.73%)
Feb 21, 2008	13.69	14.09	13.63	13.71	4,298	+0.24(+1.82%)
Feb 20, 2008	13.37	13.87	13.37	13.46	36,168	-0.06(-0.42%)
Feb 19, 2008	13.69	13.69	13.50	13.52	1,751	-0.36(-2.62%)
Feb 18, 2008	13.76	14.18	13.69	13.88	2,407	+0.00(+0.00%)
Feb 15, 2008	13.76	14.18	13.69	13.88	2,407	+0.04(+0.32%)
Feb 14, 2008	13.84	13.91	13.84	13.84	796	-0.40(-2.78%)
Feb 13, 2008	14.12	14.76	13.62	14.23	215,174	+0.58(+4.23%)
Feb 12, 2008	14.00	14.45	13.64	13.65	9,218	-0.80(-5.52%)
Feb 11, 2008	14.04	14.46	13.86	14.45	8,678	+0.32(+2.27%)
Feb 08, 2008	13.97	14.37	13.61	14.13	20,318	-0.01(-0.09%)
Feb 07, 2008	14.12	14.25	13.20	14.14	34,781	+0.19(+1.40%)
Feb 06, 2008	13.54	13.97	13.37	13.95	10,533	+0.33(+2.44%)
Feb 05, 2008	13.35	13.72	13.35	13.62	19,821	+0.24(+1.83%)
Feb 04, 2008	13.38	13.38	13.26	13.37	6,126	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.