Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.82	11.86	11.78	11.81	3,420	+0.01(+0.11%)
Feb 25, 2011	11.72	11.80	11.63	11.80	17,286	+0.06(+0.49%)
Feb 24, 2011	11.70	11.76	11.70	11.74	4,244	-0.03(-0.22%)
Feb 23, 2011	11.79	11.79	11.75	11.77	2,515	+0.03(+0.27%)
Feb 22, 2011	11.63	11.80	11.63	11.74	6,132	-0.10(-0.81%)
Feb 18, 2011	11.85	11.85	11.68	11.83	7,963	+0.02(+0.16%)
Feb 17, 2011	11.70	11.88	11.69	11.81	8,960	+0.04(+0.38%)
Feb 16, 2011	11.77	11.77	11.71	11.77	7,891	-0.03(-0.27%)
Feb 15, 2011	11.69	11.80	11.69	11.80	26,253	+0.03(+0.27%)
Feb 14, 2011	11.69	11.77	11.69	11.77	2,482	-0.01(-0.11%)
Feb 11, 2011	11.88	11.88	11.78	11.78	314	-0.04(-0.38%)
Feb 10, 2011	11.79	11.83	11.79	11.83	18,718	-0.04(-0.32%)
Feb 09, 2011	11.90	11.93	11.77	11.86	19,916	-0.06(-0.53%)
Feb 08, 2011	11.84	11.95	11.84	11.93	25,596	+0.01(+0.05%)
Feb 07, 2011	11.84	11.92	11.83	11.92	5,208	+0.03(+0.21%)
Feb 04, 2011	12.01	12.01	11.90	11.90	1,729	-0.06(-0.48%)
Feb 03, 2011	11.90	11.95	11.90	11.95	880	+0.02(+0.16%)
Feb 02, 2011	11.99	11.99	11.93	11.93	3,724	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.