Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.24	13.29	13.19	13.24	10,471	-0.06(-0.45%)
Feb 28, 2012	13.24	13.30	13.20	13.30	53,362	-0.01(-0.05%)
Feb 27, 2012	13.20	13.30	13.20	13.30	9,238	+0.07(+0.50%)
Feb 24, 2012	13.20	13.24	13.20	13.24	1,662	+0.03(+0.25%)
Feb 23, 2012	13.22	13.24	13.16	13.20	4,622	-0.03(-0.25%)
Feb 22, 2012	13.12	13.25	13.07	13.24	56,010	+0.06(+0.45%)
Feb 21, 2012	13.21	13.26	13.12	13.18	55,096	-0.07(-0.55%)
Feb 17, 2012	13.24	13.31	13.17	13.25	29,454	+0.02(+0.15%)
Feb 16, 2012	13.20	13.28	13.18	13.23	8,727	-0.03(-0.20%)
Feb 15, 2012	13.09	13.26	13.09	13.26	8,853	+0.02(+0.15%)
Feb 14, 2012	13.16	13.24	13.16	13.24	5,977	+0.01(+0.05%)
Feb 13, 2012	13.30	13.38	13.23	13.23	6,083	+0.01(+0.05%)
Feb 10, 2012	13.23	13.24	13.07	13.22	10,862	-0.01(-0.10%)
Feb 09, 2012	13.30	13.30	13.21	13.24	8,955	+0.06(+0.43%)
Feb 08, 2012	13.27	13.27	13.10	13.18	2,130	-0.10(-0.77%)
Feb 07, 2012	13.28	13.28	13.28	13.28	451	+0.11(+0.85%)
Feb 06, 2012	13.28	13.28	13.17	13.17	2,573	-0.05(-0.35%)
Feb 03, 2012	13.27	13.27	13.19	13.22	4,774	-0.07(-0.50%)
Feb 02, 2012	13.11	13.30	13.11	13.28	8,219	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.