Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.16	30.53	28.10	29.06	35,117	-1.50(-4.90%)
Feb 27, 2020	31.27	32.49	30.51	30.56	27,854	-1.04(-3.29%)
Feb 26, 2020	32.39	32.55	31.38	31.60	24,390	-0.72(-2.21%)
Feb 25, 2020	32.95	32.95	32.09	32.31	29,660	-0.59(-1.79%)
Feb 24, 2020	32.85	33.31	32.74	32.90	22,493	-0.69(-2.05%)
Feb 21, 2020	33.28	33.78	32.65	33.59	25,616	+0.32(+0.97%)
Feb 20, 2020	32.85	33.27	32.54	33.27	29,139	+0.04(+0.13%)
Feb 19, 2020	33.34	33.49	33.18	33.23	77,131	-0.27(-0.82%)
Feb 18, 2020	33.28	33.50	32.68	33.50	16,511	+0.32(+0.95%)
Feb 14, 2020	33.01	33.26	32.51	33.18	23,452	+0.17(+0.53%)
Feb 13, 2020	31.43	33.01	31.43	33.01	35,410	+1.37(+4.34%)
Feb 12, 2020	31.51	31.76	31.26	31.64	32,523	+0.29(+0.93%)
Feb 11, 2020	31.58	31.59	31.35	31.35	24,937	-0.18(-0.58%)
Feb 10, 2020	31.46	31.56	31.02	31.53	25,409	+0.20(+0.64%)
Feb 07, 2020	31.31	31.51	31.02	31.33	25,857	+0.03(+0.08%)
Feb 06, 2020	31.77	31.79	31.14	31.31	21,322	-0.33(-1.05%)
Feb 05, 2020	31.27	32.04	31.27	31.64	25,543	+0.29(+0.93%)
Feb 04, 2020	31.99	32.18	31.31	31.35	18,002	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.