Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.98	40.56	38.73	40.27	38,669	+1.38(+3.54%)
Feb 25, 2022	37.78	39.23	38.76	38.90	18,961	+1.56(+4.19%)
Feb 24, 2022	37.77	37.77	36.70	37.33	20,760	-1.01(-2.63%)
Feb 23, 2022	38.89	38.95	38.31	38.34	12,248	-0.63(-1.62%)
Feb 22, 2022	39.10	39.38	38.63	38.97	15,924	+0.07(+0.18%)
Feb 18, 2022				38.90	0	+0.31(+0.79%)
Feb 17, 2022	38.45	38.68	38.25	38.59	12,247	-0.52(-1.33%)
Feb 16, 2022	39.16	39.31	38.69	39.11	11,296	-0.31(-0.80%)
Feb 15, 2022	38.86	39.70	38.86	39.43	12,243	+0.78(+2.02%)
Feb 14, 2022	39.11	39.11	38.23	38.65	19,142	-0.28(-0.72%)
Feb 11, 2022	38.64	39.05	38.54	38.93	17,664	+0.19(+0.49%)
Feb 10, 2022	38.50	39.38	38.50	38.74	16,257	-0.02(-0.05%)
Feb 09, 2022	39.38	39.58	38.62	38.76	15,740	-0.81(-2.05%)
Feb 08, 2022	39.23	40.07	39.23	39.56	9,879	+0.23(+0.59%)
Feb 07, 2022	39.12	39.61	39.04	39.33	10,641	+0.06(+0.16%)
Feb 04, 2022	38.93	39.40	38.32	39.27	16,439	+0.57(+1.46%)
Feb 03, 2022	38.35			38.70	16,817	-0.37(-0.94%)
Feb 02, 2022	39.48	39.48	38.84	39.07	19,886	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.