Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.26	49.48	49.11	49.25	30,176	+0.01(+0.02%)
Feb 27, 2023	49.67	50.16	49.24	49.24	20,275	-0.15(-0.30%)
Feb 24, 2023	49.60	49.65	49.11	49.39	18,775	+0.18(+0.36%)
Feb 23, 2023	49.40	49.41	49.22	49.22	15,811	+0.09(+0.19%)
Feb 22, 2023	49.85	49.85	49.11	49.12	10,790	-0.45(-0.91%)
Feb 21, 2023	49.52	49.95	49.52	49.57	6,787	-0.23(-0.47%)
Feb 17, 2023	49.28	49.97	49.28	49.81	34,273	+0.10(+0.21%)
Feb 16, 2023	49.99	50.37	49.65	49.70	17,325	-0.61(-1.21%)
Feb 15, 2023	49.99	50.32	49.99	50.31	7,205	+0.07(+0.13%)
Feb 14, 2023	50.59	50.73	50.18	50.25	17,814	-0.50(-0.98%)
Feb 13, 2023	50.74	51.01	50.67	50.74	10,523	+0.03(+0.06%)
Feb 10, 2023	50.64	51.11	50.53	50.72	23,861	+0.19(+0.37%)
Feb 09, 2023	50.93	51.09	50.53	50.53	18,708	-0.34(-0.66%)
Feb 08, 2023	51.10	51.48	50.74	50.87	13,901	-0.45(-0.88%)
Feb 07, 2023	51.35	51.58	51.18	51.32	15,094	+0.03(+0.05%)
Feb 06, 2023	51.65	51.65	51.20	51.29	14,514	-0.16(-0.31%)
Feb 03, 2023	50.86	51.67	50.86	51.45	17,253	+0.66(+1.29%)
Feb 02, 2023	50.52	51.08	50.52	50.79	13,889	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.