Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.008
7.153
6.912
7.016
1,484,307
-0.07(-0.96%)
Feb 27, 2002
7.040
7.169
6.879
7.084
2,392,884
+0.01(+0.17%)
Feb 26, 2002
6.582
7.145
6.550
7.072
3,774,912
+0.55(+8.51%)
Feb 25, 2002
6.462
6.582
6.293
6.518
1,680,531
-0.12(-1.82%)
Feb 22, 2002
6.687
6.711
6.478
6.638
1,631,382
+0.06(+0.98%)
Feb 21, 2002
6.044
6.622
6.036
6.574
2,849,412
+0.27(+4.20%)
Feb 20, 2002
6.285
6.397
6.148
6.309
3,315,273
-0.20(-3.09%)
Feb 19, 2002
6.767
6.968
6.373
6.510
4,425,673
-0.47(-6.68%)
Feb 18, 2002
7.145
7.305
6.952
6.976
3,822,817
+0.00(+0.00%)
Feb 15, 2002
7.145
7.305
6.952
6.976
3,821,946
-0.23(-3.23%)
Feb 14, 2002
6.912
7.233
6.879
7.209
3,009,676
+0.51(+7.68%)
Feb 13, 2002
6.614
6.799
6.558
6.695
1,881,234
+0.04(+0.60%)
Feb 12, 2002
6.421
6.711
6.349
6.654
3,030,829
+0.26(+4.02%)
Feb 11, 2002
6.486
6.510
6.277
6.397
2,988,648
-0.15(-2.33%)
Feb 08, 2002
6.389
6.687
6.357
6.550
2,955,923
+0.29(+4.62%)
Feb 07, 2002
6.136
6.277
5.979
6.261
3,188,107
+0.22(+3.59%)
Feb 06, 2002
6.646
6.781
5.963
6.044
6,512,588
-0.16(-2.59%)
Feb 05, 2002
5.706
6.269
5.545
6.204
4,269,764
+0.74(+13.53%)
Feb 04, 2002
5.385
5.537
5.224
5.465
2,757,087
+0.18(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.