Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
20.29
20.52
19.69
20.45
241,018
+0.08(+0.39%)
Feb 27, 2003
20.90
21.30
20.17
20.37
352,505
-0.60(-2.87%)
Feb 26, 2003
20.69
21.06
19.89
20.98
406,756
+0.03(+0.15%)
Feb 25, 2003
21.72
22.49
20.76
20.94
264,783
-0.86(-3.94%)
Feb 24, 2003
21.20
22.02
21.14
21.80
353,252
+0.80(+3.79%)
Feb 21, 2003
21.31
21.49
20.71
21.01
388,714
-0.19(-0.91%)
Feb 20, 2003
22.46
22.50
20.53
21.20
1,116,621
-0.90(-4.07%)
Feb 19, 2003
23.62
23.95
21.99
22.10
458,270
-0.72(-3.17%)
Feb 18, 2003
23.71
23.71
22.41
22.82
485,893
-1.17(-4.86%)
Feb 14, 2003
24.91
24.91
23.72
23.99
426,665
-0.92(-3.71%)
Feb 13, 2003
24.73
25.39
24.38
24.91
263,912
+0.15(+0.61%)
Feb 12, 2003
23.91
25.70
23.91
24.76
390,829
-0.09(-0.35%)
Feb 11, 2003
23.46
25.03
23.15
24.85
365,073
+0.35(+1.41%)
Feb 10, 2003
25.72
26.12
24.12
24.50
391,700
-1.21(-4.72%)
Feb 07, 2003
24.51
25.88
24.51
25.72
389,336
+0.61(+2.43%)
Feb 06, 2003
25.44
25.80
24.41
25.11
492,239
+0.03(+0.13%)
Feb 05, 2003
25.48
26.95
24.43
25.07
1,146,359
-0.39(-1.52%)
Feb 04, 2003
23.71
25.46
23.53
25.46
448,315
+2.56(+11.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.