Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18.47
18.56
18.04
18.40
682,805
+0.21(+1.15%)
Feb 27, 2007
18.92
19.26
17.92
18.20
970,388
-1.64(-8.27%)
Feb 26, 2007
19.81
19.89
19.46
19.83
574,648
+0.38(+1.94%)
Feb 23, 2007
19.69
19.79
19.34
19.46
636,127
+0.31(+1.64%)
Feb 22, 2007
19.11
19.47
19.05
19.14
629,849
+0.02(+0.08%)
Feb 21, 2007
18.24
19.26
18.24
19.13
1,094,457
+0.68(+3.66%)
Feb 20, 2007
18.54
18.61
18.28
18.45
364,696
-0.22(-1.20%)
Feb 16, 2007
18.76
18.79
18.52
18.68
321,818
-0.19(-1.02%)
Feb 15, 2007
18.82
18.96
18.65
18.87
620,029
+0.18(+0.99%)
Feb 14, 2007
18.92
18.95
18.57
18.69
384,788
-0.02(-0.09%)
Feb 13, 2007
18.70
18.89
18.65
18.70
238,846
+0.18(+1.00%)
Feb 12, 2007
18.73
19.08
18.40
18.52
418,942
-0.26(-1.37%)
Feb 09, 2007
18.88
19.17
18.66
18.77
639,627
-0.19(-1.02%)
Feb 08, 2007
18.78
19.06
18.51
18.97
555,088
+0.24(+1.29%)
Feb 07, 2007
18.84
18.97
18.55
18.73
518,440
-0.04(-0.21%)
Feb 06, 2007
18.83
18.93
18.61
18.77
629,950
+0.03(+0.17%)
Feb 05, 2007
18.88
18.96
18.57
18.73
293,773
-0.01(-0.04%)
Feb 02, 2007
18.88
18.93
18.61
18.74
570,833
-0.18(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.