Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.67	42.38	41.06	41.57	539,184	-0.85(-1.99%)
Feb 28, 2008	42.13	42.70	41.70	42.42	558,524	-0.02(-0.06%)
Feb 27, 2008	41.86	42.77	41.86	42.44	916,335	+0.76(+1.82%)
Feb 26, 2008	39.55	42.19	39.55	41.68	1,142,799	+2.26(+5.74%)
Feb 25, 2008	40.13	40.25	39.12	39.42	857,153	-0.93(-2.31%)
Feb 22, 2008	40.86	40.97	39.78	40.35	804,424	-0.22(-0.54%)
Feb 21, 2008	41.53	41.53	40.27	40.57	865,490	-0.86(-2.08%)
Feb 20, 2008	39.87	41.43	39.80	41.43	659,049	+1.33(+3.31%)
Feb 19, 2008	39.29	40.23	39.28	40.11	597,994	+2.00(+5.24%)
Feb 18, 2008	38.25	38.60	37.84	38.11	512,011	+0.00(+0.00%)
Feb 15, 2008	38.25	38.58	37.84	38.11	512,011	-0.53(-1.38%)
Feb 14, 2008	38.83	39.28	38.17	38.64	689,102	+0.16(+0.42%)
Feb 13, 2008	37.79	38.52	37.27	38.48	746,854	+1.13(+3.04%)
Feb 12, 2008	38.91	39.00	36.96	37.34	1,121,381	-0.45(-1.19%)
Feb 11, 2008	38.58	38.58	37.38	37.79	586,941	-0.12(-0.32%)
Feb 08, 2008	36.14	38.15	36.14	37.92	1,104,822	+2.70(+7.68%)
Feb 07, 2008	35.82	36.43	34.81	35.21	1,150,039	-0.33(-0.93%)
Feb 06, 2008	35.11	35.90	35.09	35.54	1,385,239	+1.25(+3.64%)
Feb 05, 2008	35.15	35.42	34.24	34.29	1,355,951	-1.28(-3.60%)
Feb 04, 2008	37.63	37.79	35.36	35.57	1,683,742	-2.00(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.